16123 泡瑪信證六二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 231.400 | 7,758,000 | 61.220 | ||||
| 27/01/2026 | 0.010 | 216.200 | 0 | 71.877 | ||||
| 26/01/2026 | 0.010 | 217.600 | 0 | 69.653 | ||||
| 23/01/2026 | 0.010 | 219.600 | 10,000 | 65.103 | ||||
| 22/01/2026 | 0.010 | 206.000 | 10,000 | 74.255 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 82.150 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 78.888 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 90.776 | ||||
| 16/01/2026 | 0.010 | 178.600 | 0 | 89.196 | ||||
| 15/01/2026 | 0.010 | 189.200 | 0 | 80.000 | ||||
| 14/01/2026 | 0.010 | 192.000 | 0 | 77.019 | ||||
| 13/01/2026 | 0.010 | 191.300 | 0 | 76.634 | ||||
| 12/01/2026 | 0.010 | 197.000 | 0 | 71.754 | ||||
| 09/01/2026 | 0.010 | 197.000 | 2,000 | 69.498 | ||||
| 08/01/2026 | 0.010 | 199.400 | 0 | 67.192 | ||||
| 07/01/2026 | 0.010 | 200.600 | 2,000 | 65.736 | ||||
| 06/01/2026 | 0.010 | 199.500 | 1,506,000 | 65.823 | 1,000,000 | 0.010 | ||
| 05/01/2026 | 0.011 | 196.200 | 2,000 | 68.557 | ||||
| 02/01/2026 | 0.010 | 193.100 | 100,000 | 67.466 | ||||
| 31/12/2025 | 0.010 | 187.700 | 0 | 69.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |