16167 信光摩通六九購Ａ (认购证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.119 | 3.020 | 160,000 | 81.859 | 80,000 | 0.119 | 80,000 | 0.118 |
| 11/12/2025 | 0.118 | 2.980 | 160,000 | 83.173 | 80,000 | 0.118 | 80,000 | 0.120 |
| 10/12/2025 | 0.124 | 3.020 | 320,000 | 83.935 | 160,000 | 0.124 | 160,000 | 0.126 |
| 09/12/2025 | 0.137 | 3.120 | 30,830,000 | 85.030 | 15,400,000 | 0.137 | 15,430,000 | 0.137 |
| 08/12/2025 | 0.153 | 3.270 | 0 | 84.654 | ||||
| 05/12/2025 | 0.153 | 3.250 | 200,000 | 85.189 | 100,000 | 0.153 | 100,000 | 0.154 |
| 04/12/2025 | 0.151 | 3.240 | 0 | 84.649 | ||||
| 03/12/2025 | 0.148 | 3.180 | 0 | 86.134 | ||||
| 02/12/2025 | 0.153 | 3.230 | 0 | 85.563 | ||||
| 01/12/2025 | 0.153 | 3.210 | 0 | 86.405 | ||||
| 28/11/2025 | 0.155 | 3.220 | 0 | 86.337 | ||||
| 27/11/2025 | 0.155 | 3.200 | 0 | 87.183 | ||||
| 26/11/2025 | 0.153 | 3.180 | 50,000 | 87.141 | 50,000 | 0.153 | ||
| 25/11/2025 | 0.149 | 3.140 | 0 | 86.967 | ||||
| 24/11/2025 | 0.149 | 3.140 | 1,760,000 | 86.817 | 870,000 | 0.149 | 890,000 | 0.151 |
| 21/11/2025 | 0.159 | 3.200 | 20,000 | 87.807 | 20,000 | 0.159 | ||
| 20/11/2025 | 0.189 | 3.460 | 960,000 | 87.401 | 480,000 | 0.193 | 480,000 | 0.194 |
| 19/11/2025 | 0.194 | 3.500 | 960,000 | 87.301 | 480,000 | 0.193 | 480,000 | 0.194 |
| 18/11/2025 | 0.203 | 3.550 | 1,280,000 | 88.217 | 640,000 | 0.207 | 640,000 | 0.208 |
| 17/11/2025 | 0.220 | 3.670 | 960,000 | 88.814 | 480,000 | 0.218 | 480,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |