16205 泡瑪匯豐六四沽Ａ (认沽证)
按盘价 
0.191 -0.003 (-1.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.194 | 231.400 | 34,720,000 | 59.060 | 17,280,000 | 0.200 | 17,380,000 | 0.200 |
| 27/01/2026 | 0.249 | 216.200 | 60,000 | 56.874 | 20,000 | 0.247 | 20,000 | 0.260 |
| 26/01/2026 | 0.255 | 217.600 | 7,100,000 | 59.542 | 3,560,000 | 0.229 | 3,540,000 | 0.229 |
| 23/01/2026 | 0.239 | 219.600 | 14,560,000 | 56.896 | 6,760,000 | 0.234 | 7,380,000 | 0.234 |
| 22/01/2026 | 0.305 | 206.000 | 360,000 | 56.653 | 360,000 | 0.306 | ||
| 21/01/2026 | 0.365 | 194.400 | 0 | 54.710 | ||||
| 20/01/2026 | 0.360 | 197.200 | 180,000 | 57.577 | 60,000 | 0.363 | 80,000 | 0.363 |
| 19/01/2026 | 0.465 | 180.800 | 0 | 57.224 | ||||
| 16/01/2026 | 0.480 | 178.600 | 0 | 56.255 | ||||
| 15/01/2026 | 0.410 | 189.200 | 40,000 | 56.466 | 20,000 | 0.395 | 20,000 | 0.400 |
| 14/01/2026 | 0.400 | 192.000 | 0 | 58.210 | ||||
| 13/01/2026 | 0.400 | 191.300 | 0 | 56.973 | ||||
| 12/01/2026 | 0.370 | 197.000 | 0 | 57.750 | ||||
| 09/01/2026 | 0.370 | 197.000 | 0 | 56.969 | ||||
| 08/01/2026 | 0.360 | 199.400 | 0 | 57.586 | ||||
| 07/01/2026 | 0.360 | 200.600 | 0 | 58.897 | ||||
| 06/01/2026 | 0.360 | 199.500 | 60,000 | 57.113 | 60,000 | 0.355 | ||
| 05/01/2026 | 0.390 | 196.200 | 0 | 59.586 | ||||
| 02/01/2026 | 0.410 | 193.100 | 0 | 59.335 | ||||
| 31/12/2025 | 0.430 | 187.700 | 80,000 | 55.650 | 40,000 | 0.435 | 40,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |