16215 中芯法巴六三購Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.395 | 79.300 | 7,500 | 46.382 | 7,500 | 0.395 | ||
| 27/01/2026 | 0.345 | 76.600 | 0 | 46.808 | ||||
| 26/01/2026 | 0.340 | 75.550 | 0 | 59.333 | ||||
| 23/01/2026 | 0.370 | 78.100 | 0 | 40.172 | ||||
| 22/01/2026 | 0.365 | 77.850 | 0 | 39.340 | ||||
| 21/01/2026 | 0.360 | 77.250 | 0 | 47.322 | ||||
| 20/01/2026 | 0.330 | 74.500 | 0 | 61.718 | ||||
| 19/01/2026 | 0.375 | 77.000 | 0 | 62.840 | ||||
| 16/01/2026 | 0.400 | 79.200 | 0 | 49.288 | ||||
| 15/01/2026 | 0.370 | 77.350 | 0 | 52.318 | ||||
| 14/01/2026 | 0.335 | 75.950 | 0 | 43.212 | ||||
| 13/01/2026 | 0.325 | 74.450 | 0 | 55.386 | ||||
| 12/01/2026 | 0.330 | 75.300 | 0 | 48.021 | ||||
| 09/01/2026 | 0.330 | 74.400 | 0 | 57.344 | ||||
| 08/01/2026 | 0.345 | 74.950 | 0 | 60.406 | ||||
| 07/01/2026 | 0.345 | 74.700 | 0 | 62.371 | ||||
| 06/01/2026 | 0.360 | 75.600 | 0 | 62.073 | ||||
| 05/01/2026 | 0.360 | 76.500 | 0 | 51.978 | ||||
| 02/01/2026 | 0.330 | 75.100 | 0 | 47.099 | ||||
| 31/12/2025 | 0.285 | 71.450 | 0 | 55.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |