16263 石藥華泰六五購Ａ (认购证)
按盘价 
0.580 +0.105 (+22.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.475 | 9.940 | 0 | 49.944 | ||||
| 26/01/2026 | 0.420 | 9.600 | 0 | 50.605 | ||||
| 23/01/2026 | 0.455 | 9.810 | 0 | 49.733 | ||||
| 22/01/2026 | 0.440 | 9.680 | 2,100,000 | 52.077 | 1,670,000 | 0.443 | ||
| 21/01/2026 | 0.470 | 9.890 | 0 | 49.768 | ||||
| 20/01/2026 | 0.460 | 9.730 | 0 | 55.837 | ||||
| 19/01/2026 | 0.460 | 9.740 | 0 | 54.958 | ||||
| 16/01/2026 | 0.465 | 9.830 | 0 | 50.457 | ||||
| 15/01/2026 | 0.465 | 9.800 | 90,000 | 52.073 | ||||
| 14/01/2026 | 0.460 | 9.810 | 10,000 | 49.321 | ||||
| 13/01/2026 | 0.470 | 9.780 | 10,000 | 54.341 | ||||
| 12/01/2026 | 0.405 | 9.460 | 0 | 49.563 | ||||
| 09/01/2026 | 0.365 | 9.180 | 330,000 | 50.175 | 160,000 | 0.337 | 150,000 | 0.330 |
| 08/01/2026 | 0.355 | 9.090 | 660,000 | 51.103 | 290,000 | 0.355 | 370,000 | 0.344 |
| 07/01/2026 | 0.360 | 9.120 | 500,000 | 51.005 | 470,000 | 0.356 | ||
| 06/01/2026 | 0.320 | 8.860 | 390,000 | 50.460 | 190,000 | 0.307 | 90,000 | 0.315 |
| 05/01/2026 | 0.325 | 8.890 | 630,000 | 50.416 | 330,000 | 0.315 | 230,000 | 0.302 |
| 02/01/2026 | 0.265 | 8.480 | 720,000 | 49.089 | 330,000 | 0.272 | 390,000 | 0.273 |
| 31/12/2025 | 0.255 | 8.430 | 730,000 | 47.745 | 360,000 | 0.256 | 370,000 | 0.255 |
| 30/12/2025 | 0.270 | 8.500 | 700,000 | 48.999 | 350,000 | 0.289 | 350,000 | 0.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |