16401 Ｓ金匯豐六二購Ａ (认购证)
按盘价 
1.530 +0.360 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.170 | 3,798.000 | 149,500 | 149,500 | 1.075 | |||
| 27/01/2026 | 0.880 | 3,651.000 | 7,500 | 7,500 | 0.852 | |||
| 26/01/2026 | 0.900 | 3,653.000 | 98,000 | 98,000 | 0.896 | |||
| 23/01/2026 | 0.710 | 3,550.000 | 158,000 | 15.611 | 158,000 | 0.692 | ||
| 22/01/2026 | 0.530 | 3,466.000 | 2,604,000 | 2,354,000 | 0.488 | 220,000 | 0.510 | |
| 21/01/2026 | 0.560 | 3,480.000 | 3,059,000 | 3,039,000 | 0.557 | 20,000 | 0.570 | |
| 20/01/2026 | 0.410 | 3,384.000 | 571,000 | 19.734 | 420,500 | 0.377 | 149,000 | 0.405 |
| 19/01/2026 | 0.350 | 3,353.000 | 669,000 | 17.716 | 559,000 | 0.337 | ||
| 16/01/2026 | 0.285 | 3,304.000 | 482,000 | 18.678 | 482,000 | 0.279 | ||
| 15/01/2026 | 0.295 | 3,300.000 | 1,135,500 | 20.620 | 1,002,500 | 0.278 | ||
| 14/01/2026 | 0.325 | 3,321.000 | 2,287,500 | 20.255 | 2,011,500 | 0.323 | 50,000 | 0.325 |
| 13/01/2026 | 0.280 | 3,282.000 | 1,943,000 | 21.203 | 1,310,500 | 0.285 | ||
| 12/01/2026 | 0.290 | 3,297.000 | 3,027,000 | 19.503 | 2,298,500 | 0.277 | 88,500 | 0.300 |
| 09/01/2026 | 0.195 | 3,204.000 | 2,102,000 | 21.112 | 1,650,000 | 0.189 | 418,000 | 0.193 |
| 08/01/2026 | 0.168 | 3,175.000 | 10,738,500 | 21.140 | 5,471,000 | 0.169 | 5,247,500 | 0.164 |
| 07/01/2026 | 0.192 | 3,190.000 | 2,399,500 | 21.898 | 2,013,500 | 0.196 | 63,500 | 0.200 |
| 06/01/2026 | 0.197 | 3,194.000 | 3,083,000 | 21.771 | 1,401,500 | 0.189 | 1,526,000 | 0.198 |
| 05/01/2026 | 0.172 | 3,168.000 | 3,911,500 | 21.611 | 2,516,000 | 0.171 | 1,214,000 | 0.165 |
| 02/01/2026 | 0.153 | 3,141.000 | 3,996,500 | 21.497 | 2,844,500 | 0.145 | 1,141,500 | 0.142 |
| 31/12/2025 | 0.133 | 3,112.000 | 3,101,500 | 21.482 | 1,113,500 | 0.139 | 1,439,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |