16435 友邦信證六七沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01288.850042.901
27/01/20260.01386.450041.686
26/01/20260.01383.050038.737
23/01/20260.01383.050038.444
22/01/20260.01382.500037.876
21/01/20260.01382.850038.082
20/01/20260.01382.850037.992
19/01/20260.01382.950037.983
16/01/20260.01383.550038.208
15/01/20260.01384.850039.182
14/01/20260.01384.700038.967
13/01/20260.01384.400038.694
12/01/20260.01383.700038.031
09/01/20260.01384.30040,00038.251
08/01/20260.01383.85040,00037.799
07/01/20260.01385.950039.377
06/01/20260.01386.050039.321
05/01/20260.01583.900038.874
02/01/20260.01683.300038.747
31/12/20250.01979.900037.377
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 16:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。