16460 港交法興六四購Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.063 | 439.200 | 369,580,000 | 33.954 | 180,810,000 | 0.054 | 185,690,000 | 0.054 |
| 27/01/2026 | 0.052 | 430.400 | 558,050,000 | 34.352 | 277,410,000 | 0.049 | 279,700,000 | 0.049 |
| 26/01/2026 | 0.045 | 423.000 | 140,990,000 | 34.879 | 70,490,000 | 0.044 | 70,070,000 | 0.043 |
| 23/01/2026 | 0.047 | 422.000 | 369,130,000 | 35.027 | 183,840,000 | 0.052 | 184,410,000 | 0.052 |
| 22/01/2026 | 0.050 | 426.400 | 240,030,000 | 34.176 | 119,100,000 | 0.050 | 119,790,000 | 0.050 |
| 21/01/2026 | 0.049 | 427.400 | 464,350,000 | 33.493 | 232,010,000 | 0.045 | 231,770,000 | 0.045 |
| 20/01/2026 | 0.051 | 427.000 | 126,660,000 | 33.831 | 63,290,000 | 0.053 | 62,640,000 | 0.053 |
| 19/01/2026 | 0.056 | 431.800 | 521,780,000 | 33.214 | 258,990,000 | 0.061 | 260,360,000 | 0.062 |
| 16/01/2026 | 0.067 | 438.400 | 478,400,000 | 32.680 | 239,010,000 | 0.069 | 238,590,000 | 0.069 |
| 15/01/2026 | 0.069 | 438.600 | 572,680,000 | 32.783 | 285,230,000 | 0.070 | 285,950,000 | 0.070 |
| 14/01/2026 | 0.064 | 434.800 | 377,680,000 | 32.906 | 185,110,000 | 0.067 | 189,410,000 | 0.067 |
| 13/01/2026 | 0.061 | 431.800 | 680,620,000 | 33.048 | 340,580,000 | 0.067 | 338,590,000 | 0.067 |
| 12/01/2026 | 0.053 | 426.200 | 522,560,000 | 33.024 | 260,300,000 | 0.049 | 261,890,000 | 0.049 |
| 09/01/2026 | 0.056 | 426.800 | 313,910,000 | 32.930 | 155,590,000 | 0.057 | 155,970,000 | 0.057 |
| 08/01/2026 | 0.056 | 425.200 | 536,940,000 | 33.222 | 268,150,000 | 0.057 | 268,610,000 | 0.057 |
| 07/01/2026 | 0.065 | 430.200 | 490,400,000 | 33.228 | 244,560,000 | 0.066 | 245,520,000 | 0.066 |
| 06/01/2026 | 0.069 | 432.400 | 446,240,000 | 33.134 | 222,560,000 | 0.067 | 223,090,000 | 0.067 |
| 05/01/2026 | 0.055 | 420.200 | 58,860,000 | 33.990 | 29,190,000 | 0.053 | 29,660,000 | 0.052 |
| 02/01/2026 | 0.051 | 415.800 | 11,760,000 | 33.963 | 5,870,000 | 0.051 | 5,840,000 | 0.051 |
| 31/12/2025 | 0.043 | 407.600 | 11,100,000 | 34.203 | 5,540,000 | 0.043 | 5,560,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |