16464 中移東亞五四購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.290 | 78.750 | 0 | 59.069 | ||||
| 26/02/2025 | 0.290 | 79.000 | 0 | 56.074 | ||||
| 25/02/2025 | 0.310 | 80.150 | 0 | 56.227 | ||||
| 24/02/2025 | 0.330 | 81.100 | 0 | 58.277 | ||||
| 21/02/2025 | 0.330 | 82.500 | 75,000 | 37.923 | 75,000 | 0.320 | ||
| 20/02/2025 | 0.300 | 80.100 | 0 | 47.881 | ||||
| 19/02/2025 | 0.300 | 80.750 | 0 | 39.069 | ||||
| 18/02/2025 | 0.295 | 80.500 | 0 | 38.387 | ||||
| 17/02/2025 | 0.295 | 80.250 | 25,000 | 41.474 | 25,000 | 0.295 | ||
| 14/02/2025 | 0.275 | 79.900 | 0 | 27.979 | ||||
| 13/02/2025 | 0.260 | 78.000 | 0 | 42.293 | ||||
| 12/02/2025 | 0.260 | 77.900 | 25,000 | 42.900 | 25,000 | 0.265 | ||
| 11/02/2025 | 0.229 | 77.050 | 0 | 32.131 | ||||
| 10/02/2025 | 0.225 | 77.150 | 0 | 27.454 | ||||
| 07/02/2025 | 0.205 | 75.500 | 0 | 32.473 | ||||
| 06/02/2025 | 0.209 | 75.550 | 0 | 33.991 | ||||
| 05/02/2025 | 0.209 | 75.700 | 0 | 32.323 | ||||
| 04/02/2025 | 0.217 | 76.500 | 0 | 28.161 | ||||
| 03/02/2025 | 0.205 | 75.950 | 0 | 26.270 | ||||
| 28/01/2025 | 0.205 | 75.700 | 0 | 27.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |