16569 中芯信證六三購Ｂ (认购证)
按盘价 
0.385 -0.040 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.425 | 79.300 | 0 | |||||
| 27/01/2026 | 0.380 | 76.600 | 0 | 47.850 | ||||
| 26/01/2026 | 0.365 | 75.550 | 0 | 54.251 | ||||
| 23/01/2026 | 0.405 | 78.100 | 15,000 | 28.572 | ||||
| 22/01/2026 | 0.400 | 77.850 | 0 | 25.958 | ||||
| 21/01/2026 | 0.395 | 77.250 | 0 | 48.837 | ||||
| 20/01/2026 | 0.355 | 74.500 | 0 | 59.846 | ||||
| 19/01/2026 | 0.400 | 77.000 | 0 | 59.390 | ||||
| 16/01/2026 | 0.430 | 79.200 | 30,000 | 41.178 | ||||
| 15/01/2026 | 0.400 | 77.350 | 0 | 50.047 | ||||
| 14/01/2026 | 0.365 | 75.950 | 20,000 | 35.769 | ||||
| 13/01/2026 | 0.350 | 74.450 | 0 | 52.265 | ||||
| 12/01/2026 | 0.355 | 75.300 | 17,500 | 39.389 | ||||
| 09/01/2026 | 0.340 | 74.400 | 17,500 | 41.041 | ||||
| 08/01/2026 | 0.365 | 74.950 | 20,000 | 55.133 | ||||
| 07/01/2026 | 0.365 | 74.700 | 0 | 58.072 | ||||
| 06/01/2026 | 0.385 | 75.600 | 27,500 | 60.871 | ||||
| 05/01/2026 | 0.390 | 76.500 | 20,000 | 51.497 | 20,000 | 0.405 | ||
| 02/01/2026 | 0.360 | 75.100 | 97,500 | 46.161 | 82,500 | 0.360 | ||
| 31/12/2025 | 0.305 | 71.450 | 40,000 | 52.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |