16602 瑞聲摩通六乙沽Ａ (认沽证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.073 | 37.200 | 0 | 55.485 | ||||
| 15/04/2026 | 0.085 | 36.040 | 0 | 58.035 | ||||
| 14/04/2026 | 0.084 | 36.640 | 0 | 58.946 | ||||
| 13/04/2026 | 0.086 | 36.060 | 0 | 58.166 | ||||
| 10/04/2026 | 0.086 | 36.400 | 0 | 58.813 | ||||
| 09/04/2026 | 0.086 | 36.240 | 0 | 58.255 | ||||
| 08/04/2026 | 0.086 | 36.380 | 17,400,000 | 58.453 | 8,700,000 | 0.087 | 8,700,000 | 0.087 |
| 02/04/2026 | 0.100 | 33.880 | 0 | 56.961 | ||||
| 01/04/2026 | 0.098 | 34.500 | 0 | 57.893 | ||||
| 31/03/2026 | 0.107 | 33.100 | 0 | 57.456 | ||||
| 30/03/2026 | 0.102 | 33.780 | 0 | 57.263 | ||||
| 27/03/2026 | 0.098 | 34.280 | 0 | 56.685 | ||||
| 26/03/2026 | 0.098 | 34.460 | 0 | 57.150 | ||||
| 25/03/2026 | 0.093 | 35.260 | 175,000 | 57.121 | 87,500 | 0.091 | 87,500 | 0.092 |
| 24/03/2026 | 0.097 | 34.780 | 740,000 | 57.578 | 370,000 | 0.107 | 370,000 | 0.108 |
| 23/03/2026 | 0.117 | 32.000 | 0 | 57.656 | ||||
| 20/03/2026 | 0.115 | 32.220 | 345,000 | 57.220 | 172,500 | 0.113 | 172,500 | 0.113 |
| 19/03/2026 | 0.100 | 34.300 | 1,575,000 | 57.369 | 787,500 | 0.102 | 787,500 | 0.101 |
| 18/03/2026 | 0.107 | 33.420 | 0 | 57.752 | ||||
| 17/03/2026 | 0.110 | 32.960 | 0 | 57.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |