16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.029 | 47.580 | 225,000 | 59.069 | 132,500 | 0.031 | 92,500 | 0.030 |
| 03/06/2026 | 0.028 | 48.380 | 175,000 | 59.522 | 37,500 | 0.025 | 137,500 | 0.028 |
| 02/06/2026 | 0.030 | 47.700 | 0 | 59.736 | ||||
| 01/06/2026 | 0.032 | 46.200 | 0 | 58.413 | ||||
| 29/05/2026 | 0.035 | 45.500 | 300,000 | 58.765 | 150,000 | 0.036 | 150,000 | 0.036 |
| 28/05/2026 | 0.039 | 43.860 | 0 | 58.098 | ||||
| 27/05/2026 | 0.036 | 44.720 | 555,000 | 57.707 | 277,500 | 0.033 | 277,500 | 0.034 |
| 26/05/2026 | 0.037 | 44.360 | 0 | 56.902 | ||||
| 22/05/2026 | 0.042 | 42.970 | 2,180,000 | 57.434 | 1,090,000 | 0.043 | 1,090,000 | 0.044 |
| 21/05/2026 | 0.046 | 41.270 | 1,105,000 | 56.087 | 552,500 | 0.045 | 552,500 | 0.044 |
| 20/05/2026 | 0.047 | 41.650 | 90,000 | 57.377 | 45,000 | 0.048 | 45,000 | 0.049 |
| 19/05/2026 | 0.050 | 41.510 | 4,570,000 | 58.721 | 2,785,000 | 0.052 | 1,785,000 | 0.052 |
| 18/05/2026 | 0.049 | 42.490 | 3,295,000 | 60.115 | 1,647,500 | 0.050 | 1,647,500 | 0.050 |
| 15/05/2026 | 0.049 | 42.570 | 2,700,000 | 59.896 | 2,300,000 | 0.049 | 400,000 | 0.046 |
| 14/05/2026 | 0.042 | 45.150 | 17,085,000 | 60.653 | 7,442,500 | 0.042 | 9,642,500 | 0.042 |
| 13/05/2026 | 0.046 | 43.250 | 9,300,000 | 59.285 | 4,300,000 | 0.048 | 5,000,000 | 0.047 |
| 12/05/2026 | 0.058 | 38.550 | 0 | 55.214 | ||||
| 11/05/2026 | 0.057 | 39.010 | 2,800,000 | 55.709 | 1,400,000 | 0.061 | 1,400,000 | 0.061 |
| 08/05/2026 | 0.060 | 38.670 | 1,100,000 | 56.128 | 550,000 | 0.060 | 550,000 | 0.060 |
| 07/05/2026 | 0.060 | 38.770 | 1,200,000 | 56.263 | 600,000 | 0.060 | 600,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |