16621 友邦瑞銀六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01085.050055.547
29/04/20260.01084.950055.111
28/04/20260.01083.150052.636
27/04/20260.01083.200052.404
24/04/20260.01181.650050.790
23/04/20260.01181.750050.644
22/04/20260.01183.200052.136
21/04/20260.01182.800051.350
20/04/20260.01183.500051.914
17/04/20260.01181.600048.893
16/04/20260.01184.250051.739
15/04/20260.01183.850051.032
14/04/20260.01187.000054.196
13/04/20260.01187.400054.359
10/04/20260.01188.950055.189
09/04/20260.01188.500054.477
08/04/20260.01188.650054.353
02/04/20260.01386.150052.389
01/04/20260.01387.500053.558
31/03/20260.01484.850051.478
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。