16666 中燃麥銀六四購Ａ (认购证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 64.972 | ||||||
| 25/02/2026 | 0 | 65.996 | 1,040,000 | 0.060 | 1,040,000 | 0.059 | ||
| 24/02/2026 | 0 | 64.736 | 2,280,000 | 0.054 | 2,280,000 | 0.054 | ||
| 23/02/2026 | 0 | 66.290 | 485,000 | 0.056 | 485,000 | 0.053 | ||
| 20/02/2026 | 0 | 66.596 | 970,000 | 0.058 | 976,000 | 0.057 | ||
| 16/02/2026 | 0 | 65.644 | 194,000 | 0.063 | 300,000 | 0.063 | ||
| 13/02/2026 | 0 | 66.865 | 905,000 | 0.068 | 905,000 | 0.067 | ||
| 12/02/2026 | 0 | 66.876 | 1,363,000 | 0.066 | 1,363,000 | 0.066 | ||
| 11/02/2026 | 0 | 66.984 | 1,226,000 | 0.064 | 1,226,000 | 0.063 | ||
| 10/02/2026 | 0 | 66.311 | 1,565,000 | 0.065 | 1,565,000 | 0.065 | ||
| 09/02/2026 | 0 | 67.232 | 2,129,000 | 0.073 | 2,129,000 | 0.072 | ||
| 06/02/2026 | 0 | 66.805 | ||||||
| 05/02/2026 | 0 | 67.290 | 1,423,000 | 0.071 | 1,211,000 | 0.070 | ||
| 04/02/2026 | 0 | 67.274 | 3,428,000 | 0.067 | 3,391,000 | 0.066 | ||
| 03/02/2026 | 0 | 68.178 | 1,645,000 | 0.064 | 1,645,000 | 0.064 | ||
| 02/02/2026 | 0 | 67.426 | 1,901,000 | 0.065 | 1,901,000 | 0.065 | ||
| 30/01/2026 | 0 | 69.344 | 1,898,000 | 0.082 | 1,870,000 | 0.083 | ||
| 29/01/2026 | 0 | 68.272 | 1,703,000 | 0.087 | 1,705,000 | 0.087 | ||
| 28/01/2026 | 0 | 67.589 | 900,000 | 0.086 | 912,000 | 0.085 | ||
| 27/01/2026 | 0 | 67.449 | 2,017,000 | 0.083 | 2,020,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |