16667 Ｓ金麥銀六七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 3,798.000 | 0 | 49.784 | ||||
| 27/01/2026 | 0.015 | 3,651.000 | 0 | 47.240 | ||||
| 26/01/2026 | 0.015 | 3,653.000 | 0 | 47.128 | ||||
| 23/01/2026 | 0.015 | 3,550.000 | 0 | 44.961 | ||||
| 22/01/2026 | 0.015 | 3,466.000 | 0 | 43.363 | ||||
| 21/01/2026 | 0.015 | 3,480.000 | 0 | 43.481 | ||||
| 20/01/2026 | 0.015 | 3,384.000 | 0 | 41.644 | ||||
| 19/01/2026 | 0.015 | 3,353.000 | 0 | 40.957 | ||||
| 16/01/2026 | 0.015 | 3,304.000 | 0 | 39.704 | ||||
| 15/01/2026 | 0.015 | 3,300.000 | 0 | 39.516 | ||||
| 14/01/2026 | 0.015 | 3,321.000 | 0 | 39.790 | ||||
| 13/01/2026 | 0.015 | 3,282.000 | 0 | 39.008 | ||||
| 12/01/2026 | 0.015 | 3,297.000 | 0 | 39.175 | ||||
| 09/01/2026 | 0.015 | 3,204.000 | 0 | 37.125 | ||||
| 08/01/2026 | 0.015 | 3,175.000 | 0 | 36.472 | ||||
| 07/01/2026 | 0.015 | 3,190.000 | 0 | 36.659 | ||||
| 06/01/2026 | 0.015 | 3,194.000 | 0 | 36.603 | ||||
| 05/01/2026 | 0.015 | 3,168.000 | 0 | 36.013 | ||||
| 02/01/2026 | 0.015 | 3,141.000 | 0 | 35.216 | ||||
| 31/12/2025 | 0.015 | 3,112.000 | 0 | 34.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |