16677 友邦花旗六七沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.014 | 88.850 | 0 | 45.254 | ||||
| 27/01/2026 | 0.015 | 86.450 | 0 | 43.912 | ||||
| 26/01/2026 | 0.016 | 83.050 | 0 | 41.517 | ||||
| 23/01/2026 | 0.016 | 83.050 | 0 | 41.189 | ||||
| 22/01/2026 | 0.016 | 82.500 | 0 | 40.587 | ||||
| 21/01/2026 | 0.016 | 82.850 | 0 | 40.797 | ||||
| 20/01/2026 | 0.016 | 82.850 | 0 | 40.696 | ||||
| 19/01/2026 | 0.016 | 82.950 | 0 | 40.681 | ||||
| 16/01/2026 | 0.016 | 83.550 | 0 | 40.898 | ||||
| 15/01/2026 | 0.016 | 84.850 | 0 | 41.912 | ||||
| 14/01/2026 | 0.016 | 84.700 | 0 | 41.680 | ||||
| 13/01/2026 | 0.016 | 84.400 | 0 | 41.387 | ||||
| 12/01/2026 | 0.016 | 83.700 | 0 | 40.687 | ||||
| 09/01/2026 | 0.016 | 84.300 | 0 | 40.900 | ||||
| 08/01/2026 | 0.016 | 83.850 | 0 | 40.421 | ||||
| 07/01/2026 | 0.016 | 85.950 | 0 | 42.067 | ||||
| 06/01/2026 | 0.016 | 86.050 | 0 | 42.004 | ||||
| 05/01/2026 | 0.016 | 83.900 | 0 | 40.131 | ||||
| 02/01/2026 | 0.016 | 83.300 | 100,000 | 39.345 | 30,000 | 0.016 | ||
| 31/12/2025 | 0.018 | 79.900 | 0 | 37.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |