16710 新地法興六六購Ａ (认购证)
按盘价 
0.480 +0.015 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.465 | 137.500 | 0 | 36.493 | ||||
| 14/04/2026 | 0.460 | 137.200 | 0 | 36.583 | ||||
| 13/04/2026 | 0.445 | 135.800 | 0 | 39.445 | ||||
| 10/04/2026 | 0.490 | 138.700 | 0 | 36.910 | ||||
| 09/04/2026 | 0.490 | 138.200 | 0 | 39.743 | ||||
| 08/04/2026 | 0.490 | 138.300 | 0 | 38.994 | ||||
| 02/04/2026 | 0.375 | 131.000 | 25,000 | 38.741 | ||||
| 01/04/2026 | 0.430 | 134.600 | 0 | 37.817 | ||||
| 31/03/2026 | 0.350 | 129.200 | 0 | 38.895 | ||||
| 30/03/2026 | 0.335 | 128.100 | 100,000 | 38.979 | 50,000 | 0.325 | 50,000 | 0.320 |
| 27/03/2026 | 0.355 | 128.800 | 0 | 40.585 | ||||
| 26/03/2026 | 0.370 | 130.600 | 50,000 | 37.405 | 25,000 | 0.365 | ||
| 25/03/2026 | 0.400 | 132.100 | 0 | 38.879 | ||||
| 24/03/2026 | 0.380 | 131.200 | 0 | 37.035 | ||||
| 23/03/2026 | 0.315 | 126.300 | 6,525,000 | 38.664 | 2,900,000 | 0.315 | 2,900,000 | 0.318 |
| 20/03/2026 | 0.410 | 132.700 | 25,000 | 37.801 | 25,000 | 0.410 | ||
| 19/03/2026 | 0.410 | 132.500 | 0 | 38.367 | ||||
| 18/03/2026 | 0.490 | 137.800 | 0 | 36.470 | ||||
| 17/03/2026 | 0.430 | 133.400 | 25,000 | 39.355 | 25,000 | 0.440 | ||
| 16/03/2026 | 0.400 | 132.400 | 0 | 35.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |