16710 新地法興六六購Ａ (认购证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.086 | 102.800 | 1,925,000 | 32.168 | 950,000 | 0.073 | 975,000 | 0.073 |
| 07/01/2026 | 0.071 | 99.600 | 700,000 | 33.036 | 350,000 | 0.077 | 350,000 | 0.076 |
| 06/01/2026 | 0.064 | 98.500 | 550,000 | 32.779 | 275,000 | 0.063 | 275,000 | 0.060 |
| 05/01/2026 | 0.050 | 95.500 | 0 | 32.863 | ||||
| 02/01/2026 | 0.053 | 96.600 | 0 | 32.042 | ||||
| 31/12/2025 | 0.047 | 94.700 | 200,000 | 32.501 | 100,000 | 0.049 | 100,000 | 0.046 |
| 30/12/2025 | 0.051 | 95.150 | 50,000 | 32.867 | 25,000 | 0.052 | 25,000 | 0.048 |
| 29/12/2025 | 0.050 | 94.900 | 0 | 32.801 | ||||
| 24/12/2025 | 0.058 | 96.600 | 50,000 | 32.316 | 25,000 | 0.058 | 25,000 | 0.059 |
| 23/12/2025 | 0.056 | 96.500 | 100,000 | 31.817 | 50,000 | 0.054 | 50,000 | 0.054 |
| 22/12/2025 | 0.052 | 95.550 | 0 | 31.845 | ||||
| 19/12/2025 | 0.051 | 95.500 | 0 | 31.385 | ||||
| 18/12/2025 | 0.046 | 93.800 | 0 | 31.915 | ||||
| 17/12/2025 | 0.048 | 93.950 | 1,850,000 | 32.172 | 925,000 | 0.048 | 925,000 | 0.049 |
| 16/12/2025 | 0.051 | 94.350 | 200,000 | 32.366 | 100,000 | 0.060 | 100,000 | 0.060 |
| 15/12/2025 | 0.061 | 96.500 | 400,000 | 32.206 | 200,000 | 0.064 | 200,000 | 0.065 |
| 12/12/2025 | 0.076 | 99.250 | 400,000 | 31.918 | 300,000 | 0.073 | 75,000 | 0.073 |
| 11/12/2025 | 0.059 | 95.850 | 600,000 | 32.133 | 300,000 | 0.066 | 300,000 | 0.064 |
| 10/12/2025 | 0.063 | 96.350 | 25,000 | 32.374 | 25,000 | 0.064 | ||
| 09/12/2025 | 0.058 | 95.650 | 4,700,000 | 32.025 | 2,225,000 | 0.059 | 2,475,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |