16725 寧德中銀六六購Ａ (认购证)
按盘价 
0.550 +0.040 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.510 | 467.000 | 470,000 | 37.318 | 470,000 | 0.456 | ||
| 26/01/2026 | 0.490 | 466.000 | 10,000 | 35.993 | 10,000 | 0.490 | ||
| 23/01/2026 | 0.530 | 471.400 | 120,000 | 36.257 | 50,000 | 0.560 | 70,000 | 0.536 |
| 22/01/2026 | 0.530 | 472.200 | 270,000 | 35.723 | 10,000 | 0.620 | 250,000 | 0.527 |
| 21/01/2026 | 0.630 | 486.000 | 220,000 | 36.652 | 220,000 | 0.624 | ||
| 20/01/2026 | 0.600 | 479.600 | 110,000 | 37.458 | 110,000 | 0.591 | ||
| 19/01/2026 | 0.600 | 477.600 | 160,000 | 38.378 | 160,000 | 0.613 | ||
| 16/01/2026 | 0.650 | 484.600 | 150,000 | 38.431 | 150,000 | 0.650 | ||
| 15/01/2026 | 0.670 | 487.400 | 20,000 | 38.445 | 20,000 | 0.690 | ||
| 14/01/2026 | 0.640 | 484.000 | 10,000 | 37.671 | 10,000 | 0.700 | ||
| 13/01/2026 | 0.690 | 489.800 | 220,000 | 38.386 | 220,000 | 0.687 | ||
| 12/01/2026 | 0.650 | 485.200 | 250,000 | 37.460 | 10,000 | 0.650 | 240,000 | 0.645 |
| 09/01/2026 | 0.740 | 497.400 | 40,000 | 37.770 | 20,000 | 0.740 | 20,000 | 0.740 |
| 08/01/2026 | 0.780 | 503.500 | 110,000 | 37.448 | 10,000 | 0.770 | 100,000 | 0.750 |
| 07/01/2026 | 0.820 | 506.000 | 0 | 39.185 | ||||
| 06/01/2026 | 0.850 | 510.500 | 20,000 | 39.003 | 20,000 | 0.850 | ||
| 05/01/2026 | 0.860 | 514.500 | 0 | 37.286 | ||||
| 02/01/2026 | 0.870 | 514.500 | 30,000 | 37.764 | 30,000 | 0.880 | ||
| 31/12/2025 | 0.800 | 505.500 | 10,000 | 37.083 | 10,000 | 0.800 | ||
| 30/12/2025 | 0.810 | 503.000 | 40,000 | 39.077 | 10,000 | 0.830 | 30,000 | 0.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |