16741 華地摩通七二購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.045 | 29.829 | 50,000 | 51.406 | 40,000 | 0.045 | 10,000 | 0.045 |
| 08/09/2026 | 0.049 | 30.209 | 52,550,000 | 51.394 | 25,550,000 | 0.048 | 25,500,000 | 0.048 |
| 07/09/2026 | 0.045 | 29.649 | 106,400,000 | 51.702 | 52,640,000 | 0.048 | 53,740,000 | 0.048 |
| 04/09/2026 | 0.052 | 30.269 | 81,630,000 | 51.602 | 40,410,000 | 0.060 | 41,220,000 | 0.060 |
| 03/09/2026 | 0.051 | 30.229 | 28,150,000 | 51.245 | 13,330,000 | 0.047 | 14,820,000 | 0.048 |
| 02/09/2026 | 0.045 | 29.209 | 41,030,000 | 52.415 | 20,710,000 | 0.038 | 20,290,000 | 0.038 |
| 01/09/2026 | 0.041 | 28.749 | 20,510,000 | 52.311 | 9,680,000 | 0.042 | 10,830,000 | 0.042 |
| 31/08/2026 | 0.054 | 29.829 | 63,510,000 | 53.159 | 31,600,000 | 0.059 | 31,910,000 | 0.059 |
| 28/08/2026 | 0.094 | 32.949 | 360,000 | 53.117 | 180,000 | 0.100 | 180,000 | 0.104 |
| 27/08/2026 | 33.609 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |