16760 友邦國君六七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 88.850 | 0 | 46.103 | ||||
| 27/01/2026 | 0.015 | 86.450 | 0 | 44.015 | ||||
| 26/01/2026 | 0.017 | 83.050 | 0 | 42.280 | ||||
| 23/01/2026 | 0.017 | 83.050 | 80,000 | 41.947 | 40,000 | 0.017 | 40,000 | 0.017 |
| 22/01/2026 | 0.017 | 82.500 | 0 | 41.339 | ||||
| 21/01/2026 | 0.015 | 82.850 | 0 | 40.235 | ||||
| 20/01/2026 | 0.015 | 82.850 | 0 | 40.135 | ||||
| 19/01/2026 | 0.015 | 82.950 | 0 | 40.121 | ||||
| 16/01/2026 | 0.015 | 83.550 | 0 | 40.338 | ||||
| 15/01/2026 | 0.015 | 84.850 | 0 | 41.342 | ||||
| 14/01/2026 | 0.015 | 84.700 | 0 | 41.113 | ||||
| 13/01/2026 | 0.015 | 84.400 | 0 | 40.823 | ||||
| 12/01/2026 | 0.015 | 83.700 | 0 | 40.130 | ||||
| 09/01/2026 | 0.015 | 84.300 | 0 | 40.342 | ||||
| 08/01/2026 | 0.015 | 83.850 | 0 | 39.869 | ||||
| 07/01/2026 | 0.015 | 85.950 | 0 | 41.500 | ||||
| 06/01/2026 | 0.015 | 86.050 | 0 | 41.438 | ||||
| 05/01/2026 | 0.017 | 83.900 | 0 | 40.861 | ||||
| 02/01/2026 | 0.017 | 83.300 | 100,000 | 40.066 | 100,000 | 0.017 | ||
| 31/12/2025 | 0.023 | 79.900 | 0 | 40.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |