16766 華燃華泰七乙購Ａ (认购证)
按盘价 
0.192 -0.014 (-6.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.206 | 17.370 | 379,200 | 41.014 | 189,600 | 0.206 | 189,600 | 0.206 |
| 08/09/2026 | 0.215 | 17.510 | 2,577,600 | 41.188 | 1,288,800 | 0.206 | 1,288,800 | 0.206 |
| 07/09/2026 | 0.172 | 16.660 | 379,200 | 40.863 | 189,600 | 0.178 | 189,600 | 0.178 |
| 04/09/2026 | 0.178 | 16.700 | 739,200 | 41.226 | 369,600 | 0.169 | 369,600 | 0.169 |
| 03/09/2026 | 0.166 | 16.560 | 360,000 | 40.475 | 180,000 | 0.176 | 180,000 | 0.176 |
| 02/09/2026 | 0.169 | 16.620 | 758,400 | 40.469 | 379,200 | 0.169 | 379,200 | 0.168 |
| 01/09/2026 | 0.171 | 16.570 | 339,200 | 41.000 | 169,600 | 0.192 | 169,600 | 0.192 |
| 31/08/2026 | 0.194 | 17.070 | 3,660,800 | 40.934 | 1,830,400 | 0.187 | 1,830,400 | 0.187 |
| 28/08/2026 | 0.148 | 16.440 | 1,019,200 | 38.639 | 509,600 | 0.143 | 509,600 | 0.142 |
| 27/08/2026 | 0.141 | 16.200 | 192,000 | 38.960 | 96,000 | 0.143 | 96,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |