16785 寧德中銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 467.000 | 0 | 125.778 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 109.880 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 79.003 | ||||
| 22/01/2026 | 0.010 | 472.200 | 0 | 73.328 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 60.188 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 60.998 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 59.313 | ||||
| 16/01/2026 | 0.010 | 484.600 | 1,000,000 | 48.904 | ||||
| 15/01/2026 | 0.013 | 487.400 | 0 | 48.407 | ||||
| 14/01/2026 | 0.013 | 484.000 | 0 | 48.562 | ||||
| 13/01/2026 | 0.013 | 489.800 | 0 | 44.257 | ||||
| 12/01/2026 | 0.013 | 485.200 | 0 | 45.172 | ||||
| 09/01/2026 | 0.018 | 497.400 | 0 | 39.309 | ||||
| 08/01/2026 | 0.020 | 503.500 | 0 | 36.612 | ||||
| 07/01/2026 | 0.020 | 506.000 | 10,000 | 34.674 | 10,000 | 0.021 | ||
| 06/01/2026 | 0.023 | 510.500 | 540,000 | 33.200 | 500,000 | 0.018 | 40,000 | 0.023 |
| 05/01/2026 | 0.032 | 514.500 | 62,430,000 | 33.909 | 62,400,000 | 0.028 | 30,000 | 0.032 |
| 02/01/2026 | 0.047 | 514.500 | 1,030,000 | 36.335 | 60,000 | 0.049 | 930,000 | 0.052 |
| 31/12/2025 | 0.035 | 505.500 | 880,000 | 35.684 | 880,000 | 0.033 | ||
| 30/12/2025 | 0.034 | 503.000 | 130,000 | 35.822 | 80,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |