16794 中遞麥銀六二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.020 | 169.200 | 0 | 63.617 | ||||
| 07/01/2026 | 0.022 | 169.700 | 10,000 | 63.574 | 10,000 | 0.022 | ||
| 06/01/2026 | 0.026 | 171.400 | 40,000 | 63.463 | 40,000 | 0.028 | ||
| 05/01/2026 | 0.021 | 169.100 | 800,000 | 61.254 | 800,000 | 0.019 | ||
| 02/01/2026 | 0.023 | 166.700 | 0 | 63.104 | ||||
| 31/12/2025 | 0.023 | 162.300 | 5,000 | 66.837 | 5,000 | 0.023 | ||
| 30/12/2025 | 0.028 | 165.500 | 0 | 65.786 | ||||
| 29/12/2025 | 0.028 | 165.600 | 3,160,000 | 64.723 | 2,260,000 | 0.029 | 900,000 | 0.031 |
| 24/12/2025 | 0.033 | 164.700 | 450,000 | 65.167 | 225,000 | 0.035 | 225,000 | 0.035 |
| 23/12/2025 | 0.036 | 165.800 | 2,150,000 | 64.943 | 1,050,000 | 0.037 | 1,100,000 | 0.037 |
| 22/12/2025 | 0.035 | 165.100 | 2,695,000 | 64.400 | 1,945,000 | 0.035 | 750,000 | 0.034 |
| 19/12/2025 | 0.042 | 166.700 | 1,050,000 | 64.475 | 525,000 | 0.041 | 525,000 | 0.042 |
| 18/12/2025 | 0.042 | 165.200 | 1,610,000 | 65.621 | 830,000 | 0.041 | 780,000 | 0.040 |
| 17/12/2025 | 0.037 | 162.200 | 1,560,000 | 65.564 | 780,000 | 0.040 | 780,000 | 0.040 |
| 16/12/2025 | 0.039 | 162.200 | 1,660,000 | 66.085 | 600,000 | 0.041 | 1,060,000 | 0.041 |
| 15/12/2025 | 0.042 | 163.400 | 5,730,000 | 65.732 | 2,880,000 | 0.048 | 2,850,000 | 0.049 |
| 12/12/2025 | 0.060 | 169.900 | 1,640,000 | 65.156 | 860,000 | 0.050 | 780,000 | 0.049 |
| 11/12/2025 | 0.045 | 162.800 | 1,830,000 | 65.551 | 890,000 | 0.042 | 940,000 | 0.043 |
| 10/12/2025 | 0.044 | 161.300 | 1,935,000 | 66.143 | 900,000 | 0.045 | 1,035,000 | 0.045 |
| 09/12/2025 | 0.050 | 163.500 | 2,660,000 | 66.189 | 1,330,000 | 0.052 | 1,330,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |