16796 石藥麥銀六四購Ａ (认购证)
按盘价 
0.560 +0.090 (+19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.560 | 10.550 | 0 | 37.877 | ||||
| 27/01/2026 | 0.470 | 9.940 | 0 | 50.837 | ||||
| 26/01/2026 | 0.435 | 9.600 | 0 | 59.409 | ||||
| 23/01/2026 | 0.450 | 9.810 | 0 | 50.595 | ||||
| 22/01/2026 | 0.450 | 9.680 | 0 | 58.817 | ||||
| 21/01/2026 | 0.470 | 9.890 | 0 | 52.706 | ||||
| 20/01/2026 | 0.445 | 9.730 | 0 | 53.126 | ||||
| 19/01/2026 | 0.445 | 9.740 | 40,000 | 52.170 | ||||
| 16/01/2026 | 0.460 | 9.830 | 0 | 51.271 | ||||
| 15/01/2026 | 0.460 | 9.800 | 0 | 52.957 | ||||
| 14/01/2026 | 0.460 | 9.810 | 0 | 52.027 | ||||
| 13/01/2026 | 0.455 | 9.780 | 0 | 51.558 | ||||
| 12/01/2026 | 0.400 | 9.460 | 0 | 50.357 | ||||
| 09/01/2026 | 0.355 | 9.180 | 0 | 49.325 | ||||
| 08/01/2026 | 0.350 | 9.090 | 0 | 51.936 | ||||
| 07/01/2026 | 0.350 | 9.120 | 0 | 50.211 | ||||
| 06/01/2026 | 0.315 | 8.860 | 0 | 51.244 | ||||
| 05/01/2026 | 0.315 | 8.890 | 0 | 49.645 | ||||
| 02/01/2026 | 0.270 | 8.480 | 0 | 52.680 | ||||
| 31/12/2025 | 0.270 | 8.430 | 0 | 54.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |