16802 騰訊法巴六一購Ａ (认购证)
按盘价 
0.133 +0.010 (+8.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.133 | 401.200 | 1,150,000 | 29.932 | 1,150,000 | 0.132 | ||
| 27/01/2025 | 0.123 | 395.600 | 1,500,000 | 29.027 | 1,400,000 | 0.122 | 50,000 | 0.124 |
| 24/01/2025 | 0.117 | 390.600 | 1,050,000 | 29.121 | 1,050,000 | 0.113 | ||
| 23/01/2025 | 0.106 | 381.200 | 900,000 | 29.493 | 900,000 | 0.109 | ||
| 22/01/2025 | 0.110 | 383.400 | 600,000 | 29.870 | 250,000 | 0.116 | 350,000 | 0.111 |
| 21/01/2025 | 0.116 | 387.400 | 1,250,000 | 29.993 | 700,000 | 0.116 | 300,000 | 0.118 |
| 20/01/2025 | 0.119 | 389.800 | 4,250,000 | 29.879 | 3,000,000 | 0.119 | 850,000 | 0.119 |
| 17/01/2025 | 0.108 | 379.800 | 150,000 | 30.391 | 150,000 | 0.108 | ||
| 16/01/2025 | 0.110 | 382.400 | 1,450,000 | 29.873 | 150,000 | 0.115 | 1,300,000 | 0.110 |
| 15/01/2025 | 0.108 | 380.000 | 850,000 | 30.188 | 400,000 | 0.112 | 450,000 | 0.107 |
| 14/01/2025 | 0.105 | 375.000 | 1,200,000 | 31.115 | 500,000 | 0.105 | 350,000 | 0.103 |
| 13/01/2025 | 0.094 | 366.000 | 1,150,000 | 30.981 | 50,000 | 0.094 | 1,050,000 | 0.097 |
| 10/01/2025 | 0.100 | 369.600 | 3,050,000 | 31.436 | 950,000 | 0.103 | 2,000,000 | 0.104 |
| 09/01/2025 | 0.104 | 373.400 | 2,900,000 | 31.172 | 250,000 | 0.109 | 2,450,000 | 0.105 |
| 08/01/2025 | 0.099 | 369.200 | 6,350,000 | 31.138 | 5,300,000 | 0.101 | ||
| 07/01/2025 | 0.108 | 379.600 | 21,650,000 | 29.680 | 18,250,000 | 0.112 | ||
| 06/01/2025 | 0.143 | 409.400 | 6,000,000 | 27.591 | 6,000,000 | 0.145 | ||
| 03/01/2025 | 0.148 | 414.200 | 6,050,000 | 26.627 | 6,050,000 | 0.148 | ||
| 02/01/2025 | 0.152 | 416.000 | 150,000 | 27.066 | 100,000 | 0.159 | ||
| 31/12/2024 | 0.160 | 417.000 | 0 | 29.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |