16853 澳博華泰六八購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 49.433 | ||||||
| 25/02/2026 | 0 | 50.000 | ||||||
| 24/02/2026 | 0 | 51.055 | ||||||
| 23/02/2026 | 0 | 52.399 | 250,000 | 0.059 | 250,000 | 0.059 | ||
| 20/02/2026 | 0 | 52.088 | 120,000 | 0.057 | 120,000 | 0.057 | ||
| 16/02/2026 | 0 | 52.025 | ||||||
| 13/02/2026 | 0 | 51.608 | 100,000 | 0.062 | 100,000 | 0.060 | ||
| 12/02/2026 | 0 | 51.707 | 100,000 | 0.063 | 100,000 | 0.062 | ||
| 11/02/2026 | 0 | 52.589 | 150,000 | 0.072 | 150,000 | 0.071 | ||
| 10/02/2026 | 0 | 52.549 | 140,000 | 0.072 | 100,000 | 0.068 | ||
| 09/02/2026 | 0 | 52.545 | 1,200,000 | 0.071 | 100,000 | 0.076 | ||
| 06/02/2026 | 0 | 51.926 | 359,000 | 0.067 | 359,000 | 0.065 | ||
| 05/02/2026 | 0 | 52.157 | 950,000 | 0.073 | 950,000 | 0.074 | ||
| 04/02/2026 | 0 | 52.164 | 500,000 | 0.070 | 500,000 | 0.070 | ||
| 03/02/2026 | 0 | 52.593 | 245,000 | 0.070 | 245,000 | 0.068 | ||
| 02/02/2026 | 0 | 51.908 | 550,000 | 0.067 | 590,000 | 0.066 | ||
| 30/01/2026 | 0 | 51.879 | 400,000 | 0.066 | 400,000 | 0.066 | ||
| 29/01/2026 | 0 | 52.296 | 400,000 | 0.070 | 400,000 | 0.068 | ||
| 28/01/2026 | 0 | 52.468 | 400,000 | 0.075 | 400,000 | 0.074 | ||
| 27/01/2026 | 0 | 51.875 | 551,000 | 0.077 | 550,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |