16858 友邦中銀六七沽Ａ (认沽证)
实時 按盘价 跌0.013 -0.001 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01488.850045.356
27/01/20260.01786.450045.404
26/01/20260.01783.050042.280
23/01/20260.01783.050041.947
22/01/20260.01782.500041.339
21/01/20260.01782.850041.549
20/01/20260.01782.850041.446
19/01/20260.01782.950041.430
16/01/20260.01783.550041.645
15/01/20260.01784.850042.666
14/01/20260.01784.700042.431
13/01/20260.01784.400042.135
12/01/20260.01783.700041.429
09/01/20260.01784.300041.640
08/01/20260.01783.850041.157
07/01/20260.01785.950042.814
06/01/20260.01786.050042.749
05/01/20260.01883.900041.474
02/01/20260.01883.300040.671
31/12/20250.01879.900037.482
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。