16859 中升華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.0107.680095.678
14/04/20260.0107.920091.943
13/04/20260.0108.000090.325
10/04/20260.0108.120087.139
09/04/20260.0108.260084.913
08/04/20260.0108.460082.056
02/04/20260.0108.500078.768
01/04/20260.0108.430079.105
31/03/20260.0108.220081.038
30/03/20260.0108.270080.028
27/03/20260.0108.570075.465
26/03/20260.0107.930090.317
25/03/20260.0107.820091.240
24/03/20260.0107.850090.361
23/03/20260.0107.810090.405
20/03/20260.0107.840088.681
19/03/20260.0107.880087.754
18/03/20260.0108.280082.569
17/03/20260.0108.360081.251
16/03/20260.0108.230082.346
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。