16864 神華華泰六甲購Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.072 | 42.340 | 2,330,000 | 40.171 | ||||
| 17/06/2026 | 0.078 | 43.100 | 2,100,000 | 39.195 | 1,050,000 | 0.078 | 1,050,000 | 0.077 |
| 16/06/2026 | 0.082 | 43.200 | 2,300,000 | 39.471 | 1,250,000 | 0.087 | 1,050,000 | 0.086 |
| 15/06/2026 | 0.082 | 43.060 | 8,860,000 | 39.679 | 4,280,000 | 0.091 | 4,480,000 | 0.092 |
| 12/06/2026 | 0.119 | 45.320 | 2,100,000 | 38.730 | 1,050,000 | 0.122 | 1,050,000 | 0.122 |
| 11/06/2026 | 0.120 | 45.220 | 2,130,000 | 38.975 | 1,065,000 | 0.130 | 1,065,000 | 0.130 |
| 10/06/2026 | 0.125 | 45.260 | 2,740,000 | 39.341 | 1,370,000 | 0.132 | 1,370,000 | 0.132 |
| 09/06/2026 | 0.139 | 46.160 | 1,850,000 | 38.581 | 900,000 | 0.135 | 950,000 | 0.133 |
| 08/06/2026 | 0.149 | 46.520 | 3,600,000 | 38.622 | 1,800,000 | 0.150 | 1,800,000 | 0.148 |
| 05/06/2026 | 0.143 | 46.100 | 3,000,000 | 38.695 | 1,500,000 | 0.154 | 1,500,000 | 0.152 |
| 04/06/2026 | 0.156 | 46.580 | 3,710,000 | 38.728 | 1,800,000 | 0.150 | 1,850,000 | 0.147 |
| 03/06/2026 | 0.154 | 46.800 | 3,780,000 | 37.859 | 1,890,000 | 0.141 | 1,890,000 | 0.141 |
| 02/06/2026 | 0.146 | 46.200 | 3,290,000 | 38.397 | 1,650,000 | 0.168 | 1,640,000 | 0.171 |
| 01/06/2026 | 0.173 | 47.240 | 21,570,000 | 38.368 | 10,785,000 | 0.147 | 10,710,000 | 0.145 |
| 29/05/2026 | 0.114 | 45.080 | 4,860,000 | 37.148 | 2,365,000 | 0.109 | 2,430,000 | 0.108 |
| 28/05/2026 | 0.096 | 43.800 | 4,930,000 | 37.817 | 2,465,000 | 0.096 | 2,465,000 | 0.096 |
| 27/05/2026 | 0.095 | 44.120 | 4,660,000 | 36.849 | 2,330,000 | 0.099 | 2,330,000 | 0.100 |
| 26/05/2026 | 0.102 | 44.500 | 2,140,000 | 36.724 | 1,070,000 | 0.097 | 1,070,000 | 0.097 |
| 22/05/2026 | 0.090 | 43.600 | 450,000 | 36.836 | 250,000 | 0.086 | 200,000 | 0.087 |
| 21/05/2026 | 0.087 | 43.180 | 2,280,000 | 37.276 | 1,130,000 | 0.097 | 1,150,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |