16904 寧德匯豐六乙購Ａ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.330 | 475.400 | 0 | 45.057 | ||||
| 27/01/2026 | 0.330 | 467.000 | 0 | 51.583 | ||||
| 26/01/2026 | 0.330 | 466.000 | 0 | 52.238 | ||||
| 23/01/2026 | 0.330 | 471.400 | 30,000 | 47.833 | 30,000 | 0.330 | ||
| 22/01/2026 | 0.330 | 472.200 | 30,000 | 47.108 | 30,000 | 0.330 | ||
| 21/01/2026 | 0.350 | 486.000 | 0 | 45.196 | ||||
| 20/01/2026 | 0.350 | 479.600 | 0 | 50.395 | ||||
| 19/01/2026 | 0.350 | 477.600 | 0 | 51.852 | ||||
| 16/01/2026 | 0.360 | 484.600 | 0 | 50.735 | ||||
| 15/01/2026 | 0.360 | 487.400 | 0 | 48.397 | ||||
| 14/01/2026 | 0.360 | 484.000 | 0 | 51.030 | ||||
| 13/01/2026 | 0.365 | 489.800 | 0 | 48.315 | ||||
| 12/01/2026 | 0.365 | 485.200 | 0 | 51.905 | ||||
| 09/01/2026 | 0.385 | 497.400 | 0 | 51.232 | ||||
| 08/01/2026 | 0.400 | 503.500 | 0 | 53.225 | ||||
| 07/01/2026 | 0.400 | 506.000 | 0 | 51.107 | ||||
| 06/01/2026 | 0.400 | 510.500 | 0 | 47.379 | ||||
| 05/01/2026 | 0.400 | 514.500 | 0 | 43.507 | ||||
| 02/01/2026 | 0.400 | 514.500 | 0 | 43.267 | ||||
| 31/12/2025 | 0.390 | 505.500 | 0 | 46.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |