16924 金沙中銀六四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01517.150075.011
14/04/20260.01517.040073.389
13/04/20260.01517.060069.141
10/04/20260.01517.210057.554
09/04/20260.01517.220055.247
08/04/20260.01517.530047.501
02/04/20260.01517.120046.617
01/04/20260.01517.090100,00045.998100,0000.010
31/03/20260.01516.490054.083
30/03/20260.01516.350055.013
27/03/20260.01516.940043.569
26/03/20260.01516.760045.248
25/03/20260.01717.150040.848
24/03/20260.01516.840042.613
23/03/20260.01516.270049.365
20/03/20260.01516.630042.606
19/03/20260.01916.310049.385
18/03/20260.01916.810042.333
17/03/20260.01916.750042.494
16/03/20260.01916.700042.538
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。