16924 金沙中銀六四購Ａ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.068 | 17.920 | 0 | 41.954 | ||||
| 24/02/2026 | 0.075 | 18.100 | 1,300,000 | 41.630 | 1,300,000 | 0.078 | ||
| 23/02/2026 | 0.101 | 18.750 | 0 | 40.599 | ||||
| 20/02/2026 | 0.098 | 18.500 | 0 | 42.351 | ||||
| 16/02/2026 | 0.119 | 19.000 | 396,000 | 40.094 | 308,000 | 0.114 | ||
| 13/02/2026 | 0.098 | 18.500 | 11,080,000 | 40.047 | 5,284,000 | 0.090 | 5,712,000 | 0.088 |
| 12/02/2026 | 0.103 | 18.510 | 6,692,000 | 41.164 | 2,940,000 | 0.096 | 3,640,000 | 0.095 |
| 11/02/2026 | 0.103 | 18.510 | 2,768,000 | 40.860 | 1,192,000 | 0.100 | 1,292,000 | 0.099 |
| 10/02/2026 | 0.096 | 18.310 | 288,000 | 41.150 | 44,000 | 0.096 | 244,000 | 0.093 |
| 09/02/2026 | 0.111 | 18.630 | 9,428,000 | 41.034 | 4,576,000 | 0.109 | 4,776,000 | 0.109 |
| 06/02/2026 | 0.093 | 18.090 | 5,292,000 | 41.938 | 2,548,000 | 0.079 | 2,548,000 | 0.079 |
| 05/02/2026 | 0.082 | 17.970 | 8,568,000 | 39.728 | 4,176,000 | 0.082 | 4,276,000 | 0.081 |
| 04/02/2026 | 0.085 | 17.840 | 8,112,000 | 42.002 | 4,056,000 | 0.089 | 4,056,000 | 0.090 |
| 03/02/2026 | 0.092 | 18.000 | 7,504,000 | 41.893 | 3,656,000 | 0.082 | 3,656,000 | 0.083 |
| 02/02/2026 | 0.079 | 17.720 | 36,000 | 40.970 | 36,000 | 0.087 | ||
| 30/01/2026 | 0.063 | 17.030 | 32,000 | 42.697 | 32,000 | 0.064 | ||
| 29/01/2026 | 0.071 | 17.340 | 1,444,000 | 41.714 | 640,000 | 0.068 | 660,000 | 0.063 |
| 28/01/2026 | 0.127 | 18.840 | 776,000 | 39.454 | 388,000 | 0.117 | 388,000 | 0.118 |
| 27/01/2026 | 0.128 | 18.770 | 2,428,000 | 40.413 | 1,092,000 | 0.128 | 1,140,000 | 0.128 |
| 26/01/2026 | 0.131 | 18.830 | 2,776,000 | 40.171 | 1,348,000 | 0.129 | 1,428,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |