16925 紫金中銀五乙購Ａ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.770 | 33.080 | 10,000 | |||||
| 10/12/2025 | 0.750 | 32.960 | 0 | |||||
| 09/12/2025 | 0.710 | 32.500 | 120,000 | 100,000 | 0.680 | 20,000 | 0.730 | |
| 08/12/2025 | 0.880 | 33.940 | 0 | 125.674 | ||||
| 05/12/2025 | 0.880 | 34.400 | 180,000 | 120,000 | 0.860 | |||
| 04/12/2025 | 0.810 | 33.200 | 12,000 | 103.002 | 12,000 | 0.880 | ||
| 03/12/2025 | 0.740 | 32.780 | 0 | |||||
| 02/12/2025 | 0.730 | 32.720 | 2,000 | 2,000 | 0.730 | |||
| 01/12/2025 | 0.680 | 32.320 | 168,000 | 114,000 | 0.690 | |||
| 28/11/2025 | 0.530 | 30.700 | 0 | |||||
| 27/11/2025 | 0.530 | 30.700 | 0 | |||||
| 26/11/2025 | 0.520 | 30.280 | 0 | 60.811 | ||||
| 25/11/2025 | 0.580 | 30.920 | 8,000 | 60.148 | 8,000 | 0.580 | ||
| 24/11/2025 | 0.510 | 30.380 | 0 | 26.896 | ||||
| 21/11/2025 | 0.510 | 30.000 | 0 | 63.258 | ||||
| 20/11/2025 | 0.610 | 31.120 | 0 | 62.475 | ||||
| 19/11/2025 | 0.610 | 31.440 | 0 | |||||
| 18/11/2025 | 0.580 | 30.720 | 0 | 63.511 | ||||
| 17/11/2025 | 0.720 | 32.120 | 0 | 71.417 | ||||
| 14/11/2025 | 0.800 | 33.000 | 0 | 67.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |