16926 騰訊法興六一購Ａ (认购证)
按盘价 
0.120 +0.010 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.110 | 420.400 | 1,000,000 | 30.993 | 1,000,000 | 0.110 | ||
| 05/02/2025 | 0.109 | 417.800 | 150,000 | 31.587 | 150,000 | 0.108 | ||
| 04/02/2025 | 0.113 | 420.800 | 1,145,000 | 31.407 | 935,000 | 0.107 | 155,000 | 0.105 |
| 03/02/2025 | 0.095 | 404.200 | 500,000 | 31.665 | 200,000 | 0.088 | 300,000 | 0.087 |
| 28/01/2025 | 0.093 | 401.200 | 340,000 | 31.734 | 340,000 | 0.092 | ||
| 27/01/2025 | 0.088 | 395.600 | 700,000 | 31.980 | 700,000 | 0.089 | ||
| 24/01/2025 | 0.082 | 390.600 | 1,255,000 | 31.538 | 870,000 | 0.080 | 360,000 | 0.078 |
| 23/01/2025 | 0.073 | 381.200 | 160,000 | 31.552 | 10,000 | 0.073 | 150,000 | 0.073 |
| 22/01/2025 | 0.076 | 383.400 | 395,000 | 31.795 | 15,000 | 0.079 | 380,000 | 0.077 |
| 21/01/2025 | 0.082 | 387.400 | 1,815,000 | 32.332 | 80,000 | 0.082 | 1,735,000 | 0.082 |
| 20/01/2025 | 0.084 | 389.800 | 3,175,000 | 32.143 | 2,885,000 | 0.084 | 285,000 | 0.083 |
| 17/01/2025 | 0.075 | 379.800 | 10,000 | 32.253 | ||||
| 16/01/2025 | 0.077 | 382.400 | 2,420,000 | 32.037 | 530,000 | 0.079 | 1,890,000 | 0.077 |
| 15/01/2025 | 0.076 | 380.000 | 151,750,000 | 32.414 | 76,715,000 | 0.078 | 75,035,000 | 0.078 |
| 14/01/2025 | 0.074 | 375.000 | 120,285,000 | 33.144 | 60,125,000 | 0.070 | 60,120,000 | 0.070 |
| 13/01/2025 | 0.067 | 366.000 | 212,355,000 | 33.489 | 105,880,000 | 0.067 | 106,465,000 | 0.067 |
| 10/01/2025 | 0.070 | 369.600 | 301,140,000 | 33.254 | 150,340,000 | 0.077 | 150,750,000 | 0.077 |
| 09/01/2025 | 0.073 | 373.400 | 453,710,000 | 33.039 | 226,205,000 | 0.078 | 227,250,000 | 0.078 |
| 08/01/2025 | 0.069 | 369.200 | 1,234,220,000 | 32.931 | 616,655,000 | 0.071 | 617,520,000 | 0.071 |
| 07/01/2025 | 0.076 | 379.600 | 8,080,000 | 31.935 | 3,710,000 | 0.079 | 4,320,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |