16957 閱文華泰六七購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.019 | 26.580 | 0 | 68.642 | ||||
| 14/04/2026 | 0.018 | 25.980 | 0 | 70.245 | ||||
| 13/04/2026 | 0.019 | 25.960 | 0 | 71.297 | ||||
| 10/04/2026 | 0.021 | 26.700 | 0 | 68.752 | ||||
| 09/04/2026 | 0.021 | 26.300 | 10,000 | 70.536 | 10,000 | 0.022 | ||
| 08/04/2026 | 0.027 | 27.460 | 2,370,000 | 70.709 | 2,370,000 | 0.030 | ||
| 02/04/2026 | 0.020 | 25.800 | 0 | 69.619 | ||||
| 01/04/2026 | 0.021 | 26.300 | 400,000 | 67.904 | 400,000 | 0.021 | ||
| 31/03/2026 | 0.019 | 25.420 | 0 | 69.709 | ||||
| 30/03/2026 | 0.020 | 25.560 | 0 | 69.905 | ||||
| 27/03/2026 | 0.022 | 25.700 | 0 | 70.610 | ||||
| 26/03/2026 | 0.022 | 25.820 | 130,000 | 69.680 | 130,000 | 0.024 | ||
| 25/03/2026 | 0.028 | 26.700 | 600,000 | 71.244 | 300,000 | 0.030 | 300,000 | 0.030 |
| 24/03/2026 | 0.026 | 26.560 | 0 | 69.576 | ||||
| 23/03/2026 | 0.026 | 26.480 | 470,000 | 69.692 | 470,000 | 0.024 | ||
| 20/03/2026 | 0.033 | 27.460 | 1,200,000 | 70.510 | 450,000 | 0.039 | 750,000 | 0.037 |
| 19/03/2026 | 0.041 | 28.780 | 2,680,000 | 70.124 | 1,510,000 | 0.042 | 1,170,000 | 0.042 |
| 18/03/2026 | 0.047 | 29.300 | 6,110,000 | 71.827 | 3,210,000 | 0.047 | 2,900,000 | 0.046 |
| 17/03/2026 | 0.055 | 30.320 | 3,130,000 | 71.903 | 1,870,000 | 0.057 | 1,260,000 | 0.058 |
| 16/03/2026 | 0.055 | 30.160 | 4,120,000 | 72.513 | 1,380,000 | 0.054 | 2,740,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |