16964 美團中銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01098.350074.583
27/01/20260.01096.550076.388
26/01/20260.01097.100075.033
23/01/20260.01097.550072.698
22/01/20260.01097.000072.861
21/01/20260.01097.300071.929
20/01/20260.01097.350071.333
19/01/20260.01098.500069.363
16/01/20260.010100.000066.068
15/01/20260.010100.800064.652
14/01/20260.010101.500063.383
13/01/20260.010104.900058.984
12/01/20260.010105.000058.479
09/01/20260.01098.500064.785
08/01/20260.010101.000061.488
07/01/20260.010104.500057.185
06/01/20260.010106.100055.110
05/01/20260.010105.400055.531
02/01/20260.010104.600055.400
31/12/20250.010103.300056.145
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 15:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。