17005 吉利信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01016.800066.611
28/01/20260.01016.740066.585
27/01/20260.01016.530067.418
26/01/20260.01016.62010,00066.530
23/01/20260.01116.890065.064
22/01/20260.01116.710065.739
21/01/20260.01116.750065.172
20/01/20260.01116.770064.721
19/01/20260.01117.030062.955
16/01/20260.01117.130061.475
15/01/20260.01117.260060.481
14/01/20260.01117.000061.572
13/01/20260.01117.170060.338
12/01/20260.01116.920061.376
09/01/20260.01117.190059.107
08/01/20260.01117.390057.805
07/01/20260.01117.510056.933
06/01/20260.01117.830055.103
05/01/20260.01117.600055.994
02/01/20260.01118.200052.349
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。