17010 工行華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 6.430 | 0 | 66.508 | ||||
| 03/07/2026 | 0.010 | 6.430 | 0 | 50.202 | ||||
| 02/07/2026 | 0.010 | 6.420 | 0 | 47.463 | ||||
| 30/06/2026 | 0.010 | 6.430 | 0 | 41.941 | ||||
| 29/06/2026 | 0.010 | 6.620 | 0 | 31.557 | ||||
| 26/06/2026 | 0.010 | 6.620 | 0 | 27.921 | ||||
| 25/06/2026 | 0.013 | 6.630 | 0 | 28.206 | ||||
| 24/06/2026 | 0.023 | 6.770 | 0 | 25.585 | ||||
| 23/06/2026 | 0.051 | 6.960 | 0 | 22.931 | ||||
| 22/06/2026 | 0.045 | 6.880 | 1,295,000 | 24.944 | 1,295,000 | 0.035 | ||
| 18/06/2026 | 0.030 | 6.850 | 2,207,000 | 20.460 | 456,000 | 0.028 | 1,751,000 | 0.032 |
| 17/06/2026 | 0.082 | 7.040 | 0 | 20.745 | ||||
| 16/06/2026 | 0.149 | 7.190 | 0 | 20.804 | ||||
| 15/06/2026 | 0.149 | 7.160 | 0 | 22.312 | ||||
| 12/06/2026 | 0.167 | 7.220 | 642,000 | 19.446 | 395,000 | 0.135 | ||
| 11/06/2026 | 0.085 | 6.980 | 0 | 21.554 | ||||
| 10/06/2026 | 0.098 | 7.000 | 150,000 | 22.050 | ||||
| 09/06/2026 | 0.081 | 6.930 | 1,230,000 | 22.416 | 795,000 | 0.082 | 385,000 | 0.087 |
| 08/06/2026 | 0.074 | 6.930 | 2,183,000 | 21.045 | 789,000 | 0.057 | 1,233,000 | 0.055 |
| 05/06/2026 | 0.053 | 6.830 | 2,285,000 | 20.672 | 1,205,000 | 0.046 | 837,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |