17010 工行華泰六七購Ａ (认购证)
按盘价 
0.157 -0.011 (-6.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.168 | 6.400 | 880,000 | 29.935 | 480,000 | 0.155 | 400,000 | 0.157 |
| 13/02/2026 | 0.162 | 6.410 | 0 | 28.935 | ||||
| 12/02/2026 | 0.182 | 6.500 | 640,000 | 28.514 | 320,000 | 0.198 | 320,000 | 0.197 |
| 11/02/2026 | 0.206 | 6.560 | 1,330,000 | 28.880 | 660,000 | 0.199 | 670,000 | 0.201 |
| 10/02/2026 | 0.204 | 6.570 | 2,440,000 | 28.445 | 1,140,000 | 0.215 | 1,220,000 | 0.215 |
| 09/02/2026 | 0.202 | 6.520 | 2,920,000 | 29.253 | 1,460,000 | 0.206 | 1,460,000 | 0.206 |
| 06/02/2026 | 0.194 | 6.490 | 1,680,000 | 28.997 | 840,000 | 0.184 | 840,000 | 0.185 |
| 05/02/2026 | 0.192 | 6.460 | 560,000 | 29.366 | 360,000 | 0.188 | 200,000 | 0.187 |
| 04/02/2026 | 0.184 | 6.430 | 1,380,000 | 29.291 | 645,000 | 0.193 | 730,000 | 0.186 |
| 03/02/2026 | 0.179 | 6.380 | 430,000 | 29.787 | 200,000 | 0.201 | 230,000 | 0.201 |
| 02/02/2026 | 0.186 | 6.410 | 428,000 | 29.603 | 268,000 | 0.188 | 160,000 | 0.183 |
| 30/01/2026 | 0.213 | 6.490 | 2,031,000 | 29.592 | 2,031,000 | 0.216 | ||
| 29/01/2026 | 0.219 | 6.640 | 4,154,000 | 26.799 | 1,444,000 | 0.207 | 2,249,000 | 0.213 |
| 28/01/2026 | 0.187 | 6.590 | 5,803,000 | 25.611 | 2,138,000 | 0.170 | 3,447,000 | 0.159 |
| 27/01/2026 | 0.134 | 6.360 | 1,225,000 | 26.035 | 650,000 | 0.127 | 575,000 | 0.126 |
| 26/01/2026 | 0.115 | 6.240 | 3,634,000 | 26.542 | 1,869,000 | 0.110 | 1,765,000 | 0.110 |
| 23/01/2026 | 0.105 | 6.150 | 3,158,000 | 26.971 | 1,608,000 | 0.111 | 1,550,000 | 0.112 |
| 22/01/2026 | 0.109 | 6.170 | 746,000 | 26.899 | 396,000 | 0.117 | 350,000 | 0.118 |
| 21/01/2026 | 0.117 | 6.210 | 2,250,000 | 26.813 | 1,120,000 | 0.122 | 1,130,000 | 0.124 |
| 20/01/2026 | 0.135 | 6.310 | 2,850,000 | 26.423 | 1,425,000 | 0.135 | 1,425,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |