17028 寧德華泰六乙購Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.290 | 475.400 | 20,000 | 36.428 | ||||
| 27/01/2026 | 0.275 | 467.000 | 160,000 | 35.983 | 160,000 | 0.265 | ||
| 26/01/2026 | 0.280 | 466.000 | 0 | 39.174 | ||||
| 23/01/2026 | 0.280 | 471.400 | 0 | 34.349 | ||||
| 22/01/2026 | 0.280 | 472.200 | 60,000 | 33.528 | 60,000 | 0.286 | ||
| 21/01/2026 | 0.310 | 486.000 | 0 | 36.566 | ||||
| 20/01/2026 | 0.300 | 479.600 | 335,000 | 37.092 | 335,000 | 0.300 | ||
| 19/01/2026 | 0.305 | 477.600 | 375,000 | 41.139 | 355,000 | 0.310 | ||
| 16/01/2026 | 0.315 | 484.600 | 0 | 39.962 | ||||
| 15/01/2026 | 0.315 | 487.400 | 0 | 37.444 | ||||
| 14/01/2026 | 0.310 | 484.000 | 15,000 | 37.852 | 15,000 | 0.320 | ||
| 13/01/2026 | 0.315 | 489.800 | 20,000 | 34.579 | 20,000 | 0.315 | ||
| 12/01/2026 | 0.295 | 485.200 | 250,000 | 26.924 | 150,000 | 0.293 | 100,000 | 0.295 |
| 09/01/2026 | 0.315 | 497.400 | 1,340,000 | 23.878 | 670,000 | 0.315 | 670,000 | 0.345 |
| 08/01/2026 | 0.335 | 503.500 | 220,000 | 31.164 | 170,000 | 0.340 | 50,000 | 0.335 |
| 07/01/2026 | 0.345 | 506.000 | 170,000 | 34.634 | 170,000 | 0.350 | ||
| 06/01/2026 | 0.345 | 510.500 | 10,000 | 29.153 | 10,000 | 0.345 | ||
| 05/01/2026 | 0.345 | 514.500 | 10,000 | 18.354 | 10,000 | 0.345 | ||
| 02/01/2026 | 0.345 | 514.500 | 195,000 | 17.710 | 195,000 | 0.345 | ||
| 31/12/2025 | 0.340 | 505.500 | 545,000 | 31.886 | 180,000 | 0.340 | 365,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |