17043 中移匯豐六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01081.3500222.174
14/04/20260.01081.5000180.537
13/04/20260.01081.1000158.287
10/04/20260.01081.1000119.608
09/04/20260.01080.7000113.262
08/04/20260.01080.9500105.953
02/04/20260.01080.050084.308
01/04/20260.01079.800082.243
31/03/20260.01079.150081.353
30/03/20260.01078.350080.951
27/03/20260.01078.050075.582
26/03/20260.01077.500075.029
25/03/20260.01077.500073.372
24/03/20260.01078.000070.771
23/03/20260.01077.850069.637
20/03/20260.01078.800063.963
19/03/20260.01079.800060.985
18/03/20260.01079.950059.681
17/03/20260.01080.000058.610
16/03/20260.01080.100057.505
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。