17055 中芯瑞銀六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01079.3000111.546
27/01/20260.01076.6000106.665
26/01/20260.01075.5500104.189
23/01/20260.01078.1000105.267
22/01/20260.01077.8500104.075
21/01/20260.01077.2500102.420
20/01/20260.01074.500097.723
19/01/20260.01077.0000100.505
16/01/20260.01079.2000101.202
15/01/20260.01077.350098.048
14/01/20260.01075.950095.479
13/01/20260.01074.450092.801
12/01/20260.01075.300093.321
09/01/20260.01074.400090.258
08/01/20260.01074.950090.402
07/01/20260.01074.700089.491
06/01/20260.01075.600090.070
05/01/20260.01076.500090.652
02/01/20260.01075.100087.243
31/12/20250.01071.450081.471
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。