17060 寧德花旗六乙購Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.300 | 475.400 | 0 | 41.366 | ||||
| 27/01/2026 | 0.300 | 467.000 | 0 | 47.454 | ||||
| 26/01/2026 | 0.300 | 466.000 | 5,000 | 48.067 | 5,000 | 0.305 | ||
| 23/01/2026 | 0.305 | 471.400 | 0 | 46.153 | ||||
| 22/01/2026 | 0.310 | 472.200 | 0 | 47.657 | ||||
| 21/01/2026 | 0.320 | 486.000 | 0 | 41.618 | ||||
| 20/01/2026 | 0.320 | 479.600 | 0 | 46.482 | ||||
| 19/01/2026 | 0.320 | 477.600 | 0 | 47.846 | ||||
| 16/01/2026 | 0.330 | 484.600 | 0 | 46.865 | ||||
| 15/01/2026 | 0.330 | 487.400 | 0 | 44.674 | ||||
| 14/01/2026 | 0.330 | 484.000 | 0 | 47.141 | ||||
| 13/01/2026 | 0.330 | 489.800 | 0 | 42.286 | ||||
| 12/01/2026 | 0.325 | 485.200 | 40,000 | 43.543 | 40,000 | 0.321 | ||
| 09/01/2026 | 0.355 | 497.400 | 0 | 47.464 | ||||
| 08/01/2026 | 0.365 | 503.500 | 0 | 47.190 | ||||
| 07/01/2026 | 0.370 | 506.000 | 0 | 47.427 | ||||
| 06/01/2026 | 0.375 | 510.500 | 0 | 46.298 | ||||
| 05/01/2026 | 0.375 | 514.500 | 0 | 42.860 | ||||
| 02/01/2026 | 0.375 | 514.500 | 0 | 42.627 | ||||
| 31/12/2025 | 0.360 | 505.500 | 0 | 42.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |