17109 泡瑪中銀七六沽Ａ (认沽证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.131 | 205.200 | 2,600,000 | 55.665 | 1,300,000 | 0.131 | 1,300,000 | 0.131 |
| 11/03/2026 | 0.133 | 204.800 | 0 | 56.516 | ||||
| 10/03/2026 | 0.133 | 206.000 | 10,360,000 | 57.389 | 5,180,000 | 0.129 | 5,180,000 | 0.129 |
| 09/03/2026 | 0.135 | 206.200 | 520,000 | 58.522 | 260,000 | 0.140 | 260,000 | 0.142 |
| 06/03/2026 | 0.134 | 207.400 | 3,430,000 | 58.378 | 1,730,000 | 0.134 | 1,700,000 | 0.134 |
| 05/03/2026 | 0.134 | 206.200 | 6,920,000 | 57.776 | 3,490,000 | 0.128 | 3,430,000 | 0.128 |
| 04/03/2026 | 0.134 | 207.000 | 210,000 | 58.094 | 180,000 | 0.134 | ||
| 03/03/2026 | 0.129 | 212.600 | 2,030,000 | 57.901 | 1,090,000 | 0.126 | 940,000 | 0.126 |
| 02/03/2026 | 0.119 | 225.000 | 90,000 | 57.695 | 90,000 | 0.116 | ||
| 27/02/2026 | 0.115 | 229.800 | 20,000 | 57.312 | 20,000 | 0.117 | ||
| 26/02/2026 | 0.118 | 225.200 | 150,000 | 57.060 | 150,000 | 0.117 | ||
| 25/02/2026 | 0.113 | 232.800 | 60,000 | 57.291 | 60,000 | 0.113 | ||
| 24/02/2026 | 0.112 | 233.800 | 50,000 | 57.226 | 50,000 | 0.110 | ||
| 23/02/2026 | 0.103 | 248.400 | 800,000 | 57.568 | 400,000 | 0.104 | 400,000 | 0.104 |
| 20/02/2026 | 0.107 | 244.400 | 1,060,000 | 58.058 | 560,000 | 0.106 | 500,000 | 0.106 |
| 16/02/2026 | 0.103 | 251.200 | 4,300,000 | 58.022 | 2,150,000 | 0.102 | 2,150,000 | 0.102 |
| 13/02/2026 | 0.105 | 247.400 | 1,600,000 | 57.678 | 800,000 | 0.101 | 800,000 | 0.102 |
| 12/02/2026 | 0.102 | 252.200 | 810,000 | 57.638 | 400,000 | 0.099 | 410,000 | 0.098 |
| 11/02/2026 | 0.100 | 255.000 | 3,940,000 | 57.453 | 1,920,000 | 0.099 | 2,020,000 | 0.099 |
| 10/02/2026 | 0.094 | 269.800 | 420,000 | 58.559 | 370,000 | 0.093 | 50,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |