17121 國材摩通六九購Ａ (认购证)
按盘价 
0.430 -0.025 (-5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.455 | 7.070 | 0 | 50.182 | ||||
| 24/02/2026 | 0.450 | 7.030 | 0 | 50.773 | ||||
| 23/02/2026 | 0.340 | 6.360 | 0 | 51.299 | ||||
| 20/02/2026 | 0.325 | 6.140 | 0 | 57.843 | ||||
| 16/02/2026 | 0.335 | 6.200 | 0 | 57.559 | ||||
| 13/02/2026 | 0.335 | 6.240 | 0 | 54.986 | ||||
| 12/02/2026 | 0.355 | 6.440 | 0 | 50.696 | ||||
| 11/02/2026 | 0.335 | 6.320 | 10,000 | 50.264 | 10,000 | 0.335 | ||
| 10/02/2026 | 0.245 | 5.670 | 10,000 | 52.659 | 10,000 | 0.244 | ||
| 09/02/2026 | 0.244 | 5.640 | 0 | 53.588 | ||||
| 06/02/2026 | 0.221 | 5.460 | 0 | 53.699 | ||||
| 05/02/2026 | 0.230 | 5.520 | 0 | 53.882 | ||||
| 04/02/2026 | 0.249 | 5.700 | 0 | 51.835 | ||||
| 03/02/2026 | 0.218 | 5.480 | 0 | 51.398 | ||||
| 02/02/2026 | 0.173 | 5.050 | 0 | 54.393 | ||||
| 30/01/2026 | 0.245 | 5.620 | 0 | 53.483 | ||||
| 29/01/2026 | 0.265 | 5.800 | 0 | 51.600 | ||||
| 28/01/2026 | 0.246 | 5.630 | 1,160,000 | 53.113 | 580,000 | 0.240 | 580,000 | 0.236 |
| 27/01/2026 | 0.215 | 5.380 | 0 | 53.814 | ||||
| 26/01/2026 | 0.215 | 5.360 | 2,320,000 | 54.531 | 1,160,000 | 0.214 | 1,160,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |