17122 夏三匯豐六三購Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.315 | 52.480 | 32,000 | 24.966 | 16,000 | 0.315 | 16,000 | 0.285 |
| 11/12/2025 | 0.295 | 51.900 | 0 | 26.019 | ||||
| 10/12/2025 | 0.320 | 52.300 | 0 | 26.117 | ||||
| 09/12/2025 | 0.325 | 52.240 | 0 | 26.847 | ||||
| 08/12/2025 | 0.330 | 52.560 | 0 | 25.449 | ||||
| 05/12/2025 | 0.315 | 52.080 | 34,000 | 26.162 | 34,000 | 0.315 | ||
| 04/12/2025 | 0.290 | 51.800 | 0 | 25.145 | ||||
| 03/12/2025 | 0.290 | 51.620 | 0 | 25.888 | ||||
| 02/12/2025 | 0.310 | 51.860 | 0 | 26.241 | ||||
| 01/12/2025 | 0.315 | 51.980 | 0 | 25.956 | ||||
| 28/11/2025 | 0.285 | 51.520 | 0 | 25.102 | ||||
| 27/11/2025 | 0.275 | 51.360 | 0 | 24.831 | ||||
| 26/11/2025 | 0.275 | 51.060 | 0 | 26.067 | ||||
| 25/11/2025 | 0.275 | 50.860 | 20,000 | 26.632 | 20,000 | 0.275 | ||
| 24/11/2025 | 0.245 | 50.400 | 0 | 25.826 | ||||
| 21/11/2025 | 0.241 | 50.060 | 150,000 | 26.496 | 150,000 | 0.250 | ||
| 20/11/2025 | 0.320 | 51.740 | 0 | 25.882 | ||||
| 19/11/2025 | 0.325 | 51.900 | 0 | 25.428 | ||||
| 18/11/2025 | 0.325 | 51.820 | 0 | 25.603 | ||||
| 17/11/2025 | 0.350 | 52.080 | 0 | 26.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |