17123 夏三匯豐六六購Ａ (认购证)
按盘价 
0.125 -0.008 (-6.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.125 | 57.100 | 4,400,000 | 22.124 | ||||
| 29/04/2026 | 0.133 | 56.920 | 3,052,000 | 23.685 | 1,652,000 | 0.119 | 1,400,000 | 0.115 |
| 28/04/2026 | 0.111 | 56.380 | 1,600,000 | 23.176 | 800,000 | 0.118 | 800,000 | 0.117 |
| 27/04/2026 | 0.128 | 56.800 | 2,400,000 | 23.180 | 1,200,000 | 0.128 | 1,200,000 | 0.128 |
| 24/04/2026 | 0.127 | 56.560 | 6,680,000 | 23.457 | 3,240,000 | 0.121 | 3,340,000 | 0.123 |
| 23/04/2026 | 0.139 | 56.920 | 14,800,000 | 23.062 | 7,400,000 | 0.139 | 7,400,000 | 0.139 |
| 22/04/2026 | 0.151 | 57.200 | 5,312,000 | 22.943 | 2,726,000 | 0.140 | 2,400,000 | 0.137 |
| 21/04/2026 | 0.140 | 56.760 | 240,000 | 23.511 | 240,000 | 0.142 | ||
| 20/04/2026 | 0.135 | 56.480 | 10,620,000 | 23.930 | 5,360,000 | 0.134 | 5,060,000 | 0.132 |
| 17/04/2026 | 0.124 | 56.080 | 6,400,000 | 23.711 | 3,200,000 | 0.125 | 3,200,000 | 0.125 |
| 16/04/2026 | 0.137 | 56.300 | 5,560,000 | 24.100 | 2,780,000 | 0.132 | 2,780,000 | 0.132 |
| 15/04/2026 | 0.123 | 55.900 | 7,840,000 | 23.917 | 3,920,000 | 0.133 | 3,820,000 | 0.135 |
| 14/04/2026 | 0.133 | 56.160 | 16,120,000 | 23.915 | 8,280,000 | 0.123 | 7,840,000 | 0.122 |
| 13/04/2026 | 0.108 | 55.240 | 20,460,000 | 24.335 | 10,280,000 | 0.104 | 10,180,000 | 0.104 |
| 10/04/2026 | 0.104 | 54.980 | 7,754,000 | 24.240 | 3,942,000 | 0.107 | 3,808,000 | 0.106 |
| 09/04/2026 | 0.082 | 54.120 | 9,234,000 | 24.213 | 4,600,000 | 0.085 | 4,634,000 | 0.085 |
| 08/04/2026 | 0.100 | 54.740 | 15,000,000 | 24.271 | 7,500,000 | 0.090 | 7,300,000 | 0.089 |
| 02/04/2026 | 0.057 | 52.720 | 13,056,000 | 23.813 | 6,756,000 | 0.063 | 6,300,000 | 0.063 |
| 01/04/2026 | 0.072 | 53.100 | 8,896,000 | 24.713 | 4,220,000 | 0.072 | 4,596,000 | 0.073 |
| 31/03/2026 | 0.060 | 52.780 | 0 | 23.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |