17138 國材瑞銀六九購Ａ (认购证)
按盘价 
0.214 -0.014 (-6.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.228 | 5.490 | 60,000 | 66.020 | 30,000 | 0.253 | 30,000 | 0.255 |
| 14/04/2026 | 0.265 | 5.700 | 40,000 | 69.208 | 20,000 | 0.280 | 20,000 | 0.278 |
| 13/04/2026 | 0.237 | 5.520 | 10,220,000 | 67.687 | 5,110,000 | 0.213 | 5,110,000 | 0.211 |
| 10/04/2026 | 0.175 | 5.030 | 2,700,000 | 67.052 | 1,350,000 | 0.181 | 1,350,000 | 0.181 |
| 09/04/2026 | 0.176 | 5.040 | 1,440,000 | 66.769 | 720,000 | 0.180 | 720,000 | 0.179 |
| 08/04/2026 | 0.183 | 5.090 | 1,940,000 | 67.024 | 970,000 | 0.180 | 970,000 | 0.179 |
| 02/04/2026 | 0.156 | 4.850 | 1,020,000 | 66.166 | 510,000 | 0.157 | 510,000 | 0.156 |
| 01/04/2026 | 0.171 | 4.960 | 1,460,000 | 66.913 | 730,000 | 0.167 | 730,000 | 0.166 |
| 31/03/2026 | 0.150 | 4.760 | 2,680,000 | 67.334 | 1,340,000 | 0.157 | 1,340,000 | 0.157 |
| 30/03/2026 | 0.164 | 4.940 | 1,980,000 | 64.721 | 990,000 | 0.161 | 990,000 | 0.158 |
| 27/03/2026 | 0.165 | 4.930 | 4,740,000 | 64.976 | 2,370,000 | 0.162 | 2,370,000 | 0.161 |
| 26/03/2026 | 0.161 | 4.900 | 9,280,000 | 64.573 | 4,640,000 | 0.162 | 4,640,000 | 0.163 |
| 25/03/2026 | 0.190 | 5.150 | 13,380,000 | 64.170 | 6,690,000 | 0.194 | 6,690,000 | 0.195 |
| 24/03/2026 | 0.185 | 5.090 | 6,940,000 | 64.764 | 3,470,000 | 0.172 | 3,470,000 | 0.171 |
| 23/03/2026 | 0.157 | 4.850 | 8,660,000 | 64.579 | 4,330,000 | 0.159 | 4,330,000 | 0.160 |
| 20/03/2026 | 0.198 | 5.210 | 400,000 | 63.394 | 200,000 | 0.202 | 200,000 | 0.202 |
| 19/03/2026 | 0.212 | 5.280 | 200,000 | 65.099 | 100,000 | 0.226 | 100,000 | 0.226 |
| 18/03/2026 | 0.255 | 5.620 | 360,000 | 64.180 | 180,000 | 0.248 | 180,000 | 0.260 |
| 17/03/2026 | 0.265 | 5.650 | 0 | 66.088 | ||||
| 16/03/2026 | 0.275 | 5.720 | 460,000 | 65.997 | 230,000 | 0.272 | 230,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |