17153 藥明中銀六乙購Ａ (认购证)
实時 按盘价 升0.247 +0.005 (+2.066%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.24237.000067.438
14/04/20260.24337.220066.265
13/04/20260.21735.280067.887
10/04/20260.22435.900066.289
09/04/20260.21935.540066.354
08/04/20260.21435.180066.497
02/04/20260.21234.980066.178
01/04/20260.21134.860066.436
31/03/20260.18433.020066.023
30/03/20260.16531.360067.815
27/03/20260.17632.360066.100
26/03/20260.16631.540066.565
25/03/20260.19033.140067.427
24/03/20260.19933.880066.426
23/03/20260.18132.400067.731
20/03/20260.20133.820067.345
19/03/20260.20634.120067.559
18/03/20260.22535.520066.670
17/03/20260.21634.940066.312
16/03/20260.21634.860066.770
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。