17157 港交華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.010439.200094.807
27/01/20260.010430.400094.164
26/01/20260.010423.000093.165
23/01/20260.010422.000078.578
22/01/20260.010426.400072.046
21/01/20260.010427.400068.343
20/01/20260.010427.000065.884
19/01/20260.010431.800060.726
16/01/20260.010438.400051.662
15/01/20260.010438.600050.093
14/01/20260.010434.800050.596
13/01/20260.010431.800050.716
12/01/20260.010426.200052.100
09/01/20260.010426.800048.436
08/01/20260.010425.200048.134
07/01/20260.010430.200045.083
06/01/20260.010432.400043.336
05/01/20260.010420.200047.503
02/01/20260.010415.800046.835
31/12/20250.010407.600048.508
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。