17170 比迪花旗六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 102.800 | 345,000 | 53.029 | ||||
| 27/01/2026 | 0.011 | 98.300 | 0 | 57.735 | ||||
| 26/01/2026 | 0.011 | 98.500 | 0 | 57.254 | ||||
| 23/01/2026 | 0.011 | 99.600 | 0 | 55.297 | ||||
| 22/01/2026 | 0.011 | 99.750 | 0 | 54.896 | ||||
| 21/01/2026 | 0.011 | 99.050 | 0 | 55.420 | ||||
| 20/01/2026 | 0.012 | 97.000 | 0 | 58.800 | ||||
| 19/01/2026 | 0.012 | 100.700 | 2,500,000 | 54.485 | ||||
| 16/01/2026 | 0.010 | 99.200 | 0 | 52.740 | ||||
| 15/01/2026 | 0.010 | 99.100 | 0 | 52.629 | ||||
| 14/01/2026 | 0.010 | 97.600 | 0 | 53.981 | ||||
| 13/01/2026 | 0.010 | 97.250 | 0 | 54.085 | ||||
| 12/01/2026 | 0.010 | 95.700 | 0 | 55.501 | ||||
| 09/01/2026 | 0.010 | 94.550 | 10,000 | 56.061 | ||||
| 08/01/2026 | 0.011 | 94.650 | 0 | 57.152 | ||||
| 07/01/2026 | 0.011 | 95.300 | 0 | 56.240 | ||||
| 06/01/2026 | 0.011 | 99.200 | 0 | 51.995 | ||||
| 05/01/2026 | 0.012 | 95.800 | 0 | 56.640 | ||||
| 02/01/2026 | 0.012 | 98.750 | 0 | 52.928 | ||||
| 31/12/2025 | 0.012 | 95.350 | 0 | 56.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |