17176 比迪匯豐六五購Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.015 | 97.350 | 0 | 53.661 | ||||
| 10/12/2025 | 0.015 | 97.750 | 0 | 53.085 | ||||
| 09/12/2025 | 0.015 | 98.000 | 0 | 52.716 | ||||
| 08/12/2025 | 0.015 | 99.300 | 0 | 51.255 | ||||
| 05/12/2025 | 0.015 | 99.150 | 0 | 50.923 | ||||
| 04/12/2025 | 0.015 | 98.400 | 400,000 | 51.503 | ||||
| 03/12/2025 | 0.010 | 98.150 | 0 | 46.040 | ||||
| 02/12/2025 | 0.010 | 100.100 | 0 | 44.070 | ||||
| 01/12/2025 | 0.010 | 97.950 | 0 | 45.861 | ||||
| 28/11/2025 | 0.010 | 97.500 | 200,000 | 45.852 | ||||
| 27/11/2025 | 0.010 | 97.000 | 800,000 | 46.165 | ||||
| 26/11/2025 | 0.010 | 98.350 | 0 | 44.821 | ||||
| 25/11/2025 | 0.010 | 95.750 | 0 | 46.906 | ||||
| 24/11/2025 | 0.010 | 94.850 | 0 | 47.585 | ||||
| 21/11/2025 | 0.010 | 92.750 | 0 | 49.087 | ||||
| 20/11/2025 | 0.010 | 95.200 | 940,000 | 46.720 | ||||
| 19/11/2025 | 0.011 | 96.050 | 0 | 47.003 | ||||
| 18/11/2025 | 0.011 | 96.900 | 0 | 46.063 | ||||
| 17/11/2025 | 0.014 | 100.700 | 0 | 45.637 | ||||
| 14/11/2025 | 0.015 | 100.600 | 255,000 | 46.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |